The Scotts Miracle Gro Co (SMG)
75.45
+0.26
(+0.35%)
USD |
NYSE |
Nov 21, 15:05
Scotts Miracle Gro Price: 75.45 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 74.97 | 75.94 | 74.64 | 75.19 | 473640.0 |
| Nov 19, 2024 | 74.61 | 75.65 | 74.05 | 74.66 | 582158.0 |
| Nov 18, 2024 | 74.00 | 75.66 | 73.50 | 74.84 | 878085.0 |
| Nov 15, 2024 | 74.30 | 75.19 | 73.52 | 74.41 | 643663.0 |
| Nov 14, 2024 | 73.42 | 75.93 | 72.61 | 74.48 | 914985.0 |
| Nov 13, 2024 | 74.20 | 74.71 | 72.51 | 72.83 | 713115.0 |
| Nov 12, 2024 | 73.75 | 74.52 | 72.88 | 73.58 | 970311.0 |
| Nov 11, 2024 | 72.60 | 74.95 | 72.60 | 74.38 | 1.041M |
| Nov 08, 2024 | 73.47 | 74.06 | 70.94 | 72.60 | 1.516M |
| Nov 07, 2024 | 74.01 | 75.07 | 71.80 | 72.99 | 1.832M |
| Nov 06, 2024 | 84.94 | 85.18 | 72.07 | 74.29 | 4.646M |
| Nov 05, 2024 | 90.40 | 93.90 | 90.28 | 93.47 | 1.001M |
| Nov 04, 2024 | 90.00 | 91.70 | 89.21 | 91.55 | 849220.0 |
| Nov 01, 2024 | 87.40 | 90.14 | 87.36 | 89.66 | 747499.0 |
| Oct 31, 2024 | 88.51 | 89.32 | 86.88 | 86.98 | 528393.0 |
| Oct 30, 2024 | 87.89 | 89.24 | 87.60 | 88.56 | 293938.0 |
| Oct 29, 2024 | 87.65 | 88.50 | 87.22 | 87.93 | 542774.0 |
| Oct 28, 2024 | 87.60 | 88.45 | 87.35 | 88.28 | 271504.0 |
| Oct 25, 2024 | 87.81 | 88.63 | 86.55 | 86.74 | 424928.0 |
| Oct 24, 2024 | 86.75 | 87.83 | 86.10 | 87.45 | 329837.0 |
| Oct 23, 2024 | 86.22 | 87.82 | 86.13 | 86.59 | 328093.0 |
| Oct 22, 2024 | 89.03 | 89.32 | 85.86 | 86.75 | 526117.0 |
| Oct 21, 2024 | 90.17 | 90.56 | 89.26 | 89.84 | 386339.0 |
| Oct 18, 2024 | 89.44 | 90.50 | 88.37 | 90.14 | 440880.0 |
| Oct 17, 2024 | 90.00 | 90.01 | 88.72 | 89.46 | 408918.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.24
Minimum
Oct 11 2022
252.62
Maximum
Apr 05 2021
111.74
Average
92.21
Median
Jun 09 2022
Price Benchmarks
| CF Industries Holdings Inc | 90.91 |
| Friedman Industries Inc | 13.46 |
| Solitario Resources Corp | 0.60 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3771 |
Price Related Metrics
| PS Ratio | 1.216 |
| Price to Free Cash Flow | 7.403 |
| Earnings Yield | -0.91% |
| Market Cap | 4.287B |
| Operating PE Ratio | 15.89 |
| Normalized PE Ratio | 414.76 |