Scotts Miracle-Gro Co. (SMG)
57.53
-1.94
(-3.26%)
USD |
NYSE |
Sep 08, 16:00
57.50
-0.03
(-0.05%)
After-Hours: 20:00
Scotts Miracle-Gro Price : 57.53 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 58.90 | 59.45 | 57.15 | 57.53 | 881930.0 |
| Sep 04, 2026 | 58.83 | 60.08 | 58.83 | 59.47 | 443049.0 |
| Sep 03, 2026 | 60.89 | 60.89 | 58.06 | 59.29 | 840048.0 |
| Sep 02, 2026 | 59.40 | 60.37 | 59.40 | 59.97 | 632741.0 |
| Sep 01, 2026 | 59.27 | 60.66 | 58.54 | 59.10 | 751173.0 |
| Aug 31, 2026 | 60.47 | 61.21 | 59.12 | 59.80 | 1.091M |
| Aug 28, 2026 | 61.05 | 61.50 | 60.13 | 60.43 | 631152.0 |
| Aug 27, 2026 | 60.43 | 61.35 | 60.03 | 60.59 | 657982.0 |
| Aug 26, 2026 | 63.17 | 63.77 | 61.26 | 61.35 | 579768.0 |
| Aug 25, 2026 | 60.70 | 62.79 | 60.65 | 62.61 | 755131.0 |
| Aug 24, 2026 | 61.10 | 61.98 | 59.61 | 60.69 | 1.023M |
| Aug 21, 2026 | 61.14 | 61.84 | 60.75 | 61.01 | 783728.0 |
| Aug 20, 2026 | 60.50 | 61.53 | 60.00 | 61.13 | 809540.0 |
| Aug 19, 2026 | 60.35 | 63.46 | 60.10 | 61.13 | 1.689M |
| Aug 18, 2026 | 59.55 | 60.74 | 58.95 | 59.55 | 1.020M |
| Aug 17, 2026 | 60.61 | 60.64 | 58.56 | 59.20 | 838206.0 |
| Aug 14, 2026 | 61.40 | 61.93 | 60.64 | 60.94 | 483088.0 |
| Aug 13, 2026 | 62.80 | 63.65 | 61.39 | 61.72 | 716604.0 |
| Aug 12, 2026 | 62.41 | 62.62 | 60.60 | 62.17 | 784109.0 |
| Aug 11, 2026 | 62.07 | 63.09 | 61.46 | 62.03 | 750911.0 |
| Aug 10, 2026 | 62.04 | 62.90 | 61.08 | 62.27 | 1.139M |
| Aug 07, 2026 | 61.99 | 64.94 | 61.99 | 62.91 | 1.725M |
| Aug 06, 2026 | 66.05 | 66.37 | 61.94 | 62.06 | 939755.0 |
| Aug 05, 2026 | 66.04 | 66.80 | 65.59 | 66.13 | 812295.0 |
| Aug 04, 2026 | 66.07 | 66.88 | 65.14 | 66.38 | 1.324M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corteva, Inc. | 85.90 |
| Albemarle Corp. | 129.57 |
| Core Molding Technologies, Inc. | 23.71 |
| Basanite, Inc. | 0.0152 |
| ADM Tronics Unlimited, Inc. | 0.0433 |
Price Related Metrics
| PE Ratio | 50.34 |
| PS Ratio | 0.9972 |
| PEG Ratio | 1.030 |
| Price to Free Cash Flow | 12.78 |
| Earnings Yield | 1.99% |
| Market Cap | 3.348B |
| PEGY Ratio | 0.9415 |
| Operating PE Ratio | 6.634 |
| Normalized PE Ratio | 28.83 |